NIFTY 50 22,450 CE traded across 10 sessions from 15 Apr 2025 to 8 May 2025, with a life-high of ₹2,079 and a low of ₹1,061.95. Final close ₹1,889.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹1,061.95 | ₹1,061.95 | ₹1,061.95 | ₹1,061.95 | 75 | 0 |
| 16 Apr 2025 | ₹1,078.4 | ₹1,078.4 | ₹1,078.4 | ₹1,078.4 | 75 | 75 |
| 17 Apr 2025 | ₹1,470.1 | ₹1,470.1 | ₹1,470.1 | ₹1,470.1 | 75 | 75 |
| 21 Apr 2025 | ₹1,759.3 | ₹1,759.3 | ₹1,759.3 | ₹1,759.3 | 150 | 150 |
| 25 Apr 2025 | ₹1,788.25 | ₹1,788.25 | ₹1,788.25 | ₹1,788.25 | 150 | 300 |
| 29 Apr 2025 | ₹1,906.55 | ₹1,910.25 | ₹1,906.55 | ₹1,910.25 | 150 | 300 |
| 30 Apr 2025 | ₹1,906 | ₹1,910.35 | ₹1,905 | ₹1,910.3 | 825 | 675 |
| 2 May 2025 | ₹2,078.95 | ₹2,079 | ₹2,078.95 | ₹2,079 | 150 | 825 |
| 7 May 2025 | ₹1,902.15 | ₹1,924 | ₹1,894 | ₹1,894 | 600 | 600 |
| 8 May 2025 | ₹1,922.5 | ₹1,922.5 | ₹1,889.75 | ₹1,889.75 | 1,575 | 600 |