NIFTY 50 23,450 PE traded across 15 sessions from 16 Apr 2025 to 8 May 2025, with a life-high of ₹353.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹318.5 | ₹318.5 | ₹306.55 | ₹313.85 | 600 | 225 |
| 17 Apr 2025 | ₹345.75 | ₹353.1 | ₹165.15 | ₹166.05 | 4,575 | 1,575 |
| 21 Apr 2025 | ₹135.6 | ₹135.6 | ₹86.5 | ₹91.05 | 26,925 | 17,100 |
| 22 Apr 2025 | ₹87.9 | ₹92 | ₹78 | ₹85.35 | 17,925 | 9,975 |
| 23 Apr 2025 | ₹60 | ₹92.8 | ₹56.2 | ₹66.45 | 13,575 | 7,350 |
| 24 Apr 2025 | ₹71 | ₹81.95 | ₹63.8 | ₹79.3 | 21,525 | 14,100 |
| 25 Apr 2025 | ₹63.8 | ₹147.85 | ₹60 | ₹117.1 | 2,46,075 | 37,875 |
| 28 Apr 2025 | ₹90 | ₹91.2 | ₹54.8 | ₹57.25 | 3,25,500 | 1,10,325 |
| 29 Apr 2025 | ₹61.8 | ₹61.8 | ₹38.65 | ₹50.3 | 3,59,700 | 1,30,950 |
| 30 Apr 2025 | ₹64.85 | ₹65.85 | ₹40.4 | ₹63 | 8,83,200 | 1,54,350 |
| 2 May 2025 | ₹52 | ₹52 | ₹16.7 | ₹28 | 1,34,51,850 | 4,07,475 |
| 5 May 2025 | ₹26.65 | ₹26.65 | ₹10.9 | ₹12.75 | 71,74,575 | 6,42,075 |
| 6 May 2025 | ₹12.45 | ₹17.6 | ₹7.4 | ₹17.6 | 73,97,325 | 6,87,000 |
| 7 May 2025 | ₹18 | ₹21.8 | ₹8.95 | ₹9 | 1,34,65,425 | 11,49,150 |
| 8 May 2025 | ₹5.05 | ₹5.9 | ₹0.05 | ₹0.05 | 3,98,79,300 | 10,02,450 |