NIFTY 50 24,100 PE traded across 15 sessions from 16 Apr 2025 to 8 May 2025, with a life-high of ₹790 and a low of ₹0.2. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹790 | ₹790 | ₹790 | ₹790 | 300 | 0 |
| 17 Apr 2025 | ₹729 | ₹779.2 | ₹390.6 | ₹409.95 | 29,025 | 21,675 |
| 21 Apr 2025 | ₹395 | ₹395 | ₹224.75 | ₹239 | 3,08,100 | 80,775 |
| 22 Apr 2025 | ₹244.45 | ₹280.3 | ₹205 | ₹226.8 | 4,20,375 | 1,14,825 |
| 23 Apr 2025 | ₹169.25 | ₹255.25 | ₹159.95 | ₹181.55 | 6,37,125 | 1,39,875 |
| 24 Apr 2025 | ₹189.05 | ₹220.8 | ₹163.45 | ₹211 | 4,80,150 | 2,24,850 |
| 25 Apr 2025 | ₹185 | ₹400 | ₹161.7 | ₹309.05 | 27,60,300 | 3,49,950 |
| 28 Apr 2025 | ₹296.2 | ₹296.2 | ₹140.45 | ₹145 | 34,41,525 | 6,76,875 |
| 29 Apr 2025 | ₹129 | ₹164.4 | ₹106 | ₹140.85 | 39,51,900 | 8,71,200 |
| 30 Apr 2025 | ₹153.95 | ₹178 | ₹125.1 | ₹174.9 | 64,66,425 | 13,84,875 |
| 2 May 2025 | ₹143.85 | ₹149.55 | ₹53.4 | ₹90 | 7,55,87,550 | 21,42,675 |
| 5 May 2025 | ₹82.15 | ₹82.15 | ₹26.85 | ₹28.25 | 5,07,61,200 | 28,46,775 |
| 6 May 2025 | ₹29.8 | ₹41.35 | ₹18.7 | ₹40.7 | 3,61,35,075 | 28,14,675 |
| 7 May 2025 | ₹72 | ₹90 | ₹19.25 | ₹20.1 | 8,17,69,950 | 34,37,325 |
| 8 May 2025 | ₹9.8 | ₹12.2 | ₹0.2 | ₹0.45 | 28,33,12,125 | 66,02,400 |