NIFTY 50 24,850 PE traded across 13 sessions from 21 Apr 2025 to 8 May 2025, with a life-high of ₹818.3 and a low of ₹294.85. Final close ₹575.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹726.8 | ₹726.9 | ₹726.8 | ₹726.9 | 150 | 0 |
| 22 Apr 2025 | ₹705.95 | ₹706.05 | ₹701.5 | ₹701.5 | 825 | 225 |
| 23 Apr 2025 | ₹591.75 | ₹593.6 | ₹591.75 | ₹593 | 600 | 975 |
| 24 Apr 2025 | ₹604 | ₹649.3 | ₹546.75 | ₹649.3 | 525 | 1,050 |
| 25 Apr 2025 | ₹553.85 | ₹818.3 | ₹553.85 | ₹774.4 | 1,500 | 975 |
| 28 Apr 2025 | ₹627.75 | ₹641.05 | ₹526 | ₹540 | 10,050 | 7,575 |
| 29 Apr 2025 | ₹479.05 | ₹574 | ₹450.75 | ₹553.4 | 16,500 | 8,250 |
| 30 Apr 2025 | ₹598 | ₹610 | ₹505 | ₹582.85 | 24,075 | 11,925 |
| 2 May 2025 | ₹483.5 | ₹639.9 | ₹294.85 | ₹554.1 | 8,10,450 | 27,675 |
| 5 May 2025 | ₹418.45 | ₹480.95 | ₹330 | ₹389.8 | 3,71,100 | 23,325 |
| 6 May 2025 | ₹402.75 | ₹517.1 | ₹382.9 | ₹516.35 | 2,00,400 | 18,675 |
| 7 May 2025 | ₹500.95 | ₹554.5 | ₹415 | ₹479.9 | 74,175 | 20,400 |
| 8 May 2025 | ₹435.6 | ₹585.8 | ₹429.25 | ₹575.3 | 1,18,500 | 61,950 |