NIFTY 50 25,950 CE traded across 10 sessions from 24 Apr 2025 to 8 May 2025, with a life-high of ₹12.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹8.75 | ₹12.95 | ₹6.65 | ₹6.65 | 9,075 | 5,250 |
| 25 Apr 2025 | ₹8.15 | ₹8.15 | ₹3.55 | ₹4.3 | 91,725 | 5,625 |
| 28 Apr 2025 | ₹4 | ₹4 | ₹2.2 | ₹3.1 | 1,38,000 | 45,375 |
| 29 Apr 2025 | ₹7 | ₹7 | ₹1.9 | ₹2.2 | 7,84,575 | 1,90,800 |
| 30 Apr 2025 | ₹2.35 | ₹2.35 | ₹1.3 | ₹1.4 | 7,34,175 | 1,12,500 |
| 2 May 2025 | ₹1.65 | ₹2 | ₹1.2 | ₹1.35 | 94,98,450 | 6,84,225 |
| 5 May 2025 | ₹1.45 | ₹1.9 | ₹1.05 | ₹1.75 | 61,83,975 | 9,08,475 |
| 6 May 2025 | ₹1.5 | ₹1.8 | ₹0.9 | ₹0.9 | 50,97,225 | 6,37,275 |
| 7 May 2025 | ₹1.1 | ₹1.15 | ₹0.55 | ₹0.55 | 52,21,350 | 7,42,575 |
| 8 May 2025 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 70,90,800 | 3,83,925 |