NIFTY 50 23,200 PE traded across 17 sessions from 9 Apr 2025 to 8 May 2025, with a life-high of ₹860.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2025 | ₹860.55 | ₹860.55 | ₹860.55 | ₹860.55 | 75 | 75 |
| 15 Apr 2025 | ₹297.4 | ₹297.45 | ₹252.05 | ₹252.05 | 28,350 | 10,050 |
| 16 Apr 2025 | ₹272.65 | ₹277.25 | ₹215.6 | ₹221.15 | 56,625 | 24,525 |
| 17 Apr 2025 | ₹220.05 | ₹249.6 | ₹110.05 | ₹116.5 | 1,44,525 | 32,400 |
| 21 Apr 2025 | ₹119.6 | ₹119.6 | ₹63.45 | ₹69.6 | 1,94,025 | 56,475 |
| 22 Apr 2025 | ₹67.3 | ₹75.95 | ₹55 | ₹61.85 | 1,47,075 | 71,475 |
| 23 Apr 2025 | ₹43.1 | ₹70.05 | ₹41.15 | ₹52 | 2,83,725 | 98,325 |
| 24 Apr 2025 | ₹51.95 | ₹58.65 | ₹46 | ₹56.3 | 2,58,600 | 1,74,075 |
| 25 Apr 2025 | ₹50.15 | ₹102.1 | ₹42.65 | ₹79.9 | 12,21,300 | 2,73,600 |
| 28 Apr 2025 | ₹70 | ₹71.9 | ₹38.75 | ₹43.5 | 13,69,800 | 4,52,550 |
| 29 Apr 2025 | ₹32.7 | ₹42.75 | ₹27.6 | ₹36.15 | 16,55,550 | 5,64,375 |
| 30 Apr 2025 | ₹39.05 | ₹46.25 | ₹27.3 | ₹45.4 | 35,55,525 | 9,60,750 |
| 2 May 2025 | ₹40 | ₹40 | ₹11.65 | ₹20.65 | 2,21,67,375 | 13,49,100 |
| 5 May 2025 | ₹16.75 | ₹16.75 | ₹8.3 | ₹10.25 | 1,57,58,100 | 23,67,150 |
| 6 May 2025 | ₹7 | ₹13.75 | ₹5.6 | ₹13.75 | 1,54,72,950 | 21,78,750 |
| 7 May 2025 | ₹15.3 | ₹16 | ₹6.5 | ₹6.5 | 2,85,04,425 | 37,80,600 |
| 8 May 2025 | ₹2.35 | ₹4.9 | ₹0.05 | ₹0.05 | 5,35,05,000 | 23,36,325 |