NIFTY 50 25,050 CE traded across 15 sessions from 16 Apr 2025 to 8 May 2025, with a life-high of ₹81.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹8.85 | ₹17.95 | ₹8.85 | ₹17.95 | 2,100 | 1,500 |
| 17 Apr 2025 | ₹24 | ₹47.85 | ₹13 | ₹46.45 | 9,450 | 3,825 |
| 21 Apr 2025 | ₹38 | ₹57.6 | ₹37.4 | ₹53.1 | 34,125 | 15,900 |
| 22 Apr 2025 | ₹52.2 | ₹61.25 | ₹46.6 | ₹50.15 | 17,175 | 21,525 |
| 23 Apr 2025 | ₹75 | ₹79.95 | ₹52.3 | ₹76.45 | 63,750 | 42,525 |
| 24 Apr 2025 | ₹76.5 | ₹81.65 | ₹53.85 | ₹56.3 | 70,350 | 51,825 |
| 25 Apr 2025 | ₹62.8 | ₹63.8 | ₹23.25 | ₹25.5 | 5,92,500 | 59,550 |
| 28 Apr 2025 | ₹29.8 | ₹50 | ₹24.95 | ₹50 | 5,19,000 | 79,200 |
| 29 Apr 2025 | ₹38.95 | ₹50.15 | ₹24.15 | ₹24.5 | 9,83,475 | 2,21,775 |
| 30 Apr 2025 | ₹25.5 | ₹28.45 | ₹14.2 | ₹14.85 | 28,10,100 | 5,38,275 |
| 2 May 2025 | ₹18.3 | ₹41.5 | ₹8.55 | ₹8.95 | 4,67,12,400 | 19,25,850 |
| 5 May 2025 | ₹12.65 | ₹12.65 | ₹4.9 | ₹5.05 | 3,41,46,600 | 25,64,700 |
| 6 May 2025 | ₹5.1 | ₹5.45 | ₹2.05 | ₹2.1 | 2,31,50,850 | 32,98,950 |
| 7 May 2025 | ₹2.05 | ₹3.25 | ₹1.55 | ₹1.7 | 3,10,60,275 | 27,85,500 |
| 8 May 2025 | ₹1 | ₹1.95 | ₹0.05 | ₹0.05 | 5,28,64,125 | 23,08,800 |