NIFTY 50 23,150 CE traded across 15 sessions from 8 Apr 2025 to 8 May 2025, with a life-high of ₹1,371.95 and a low of ₹292.9. Final close ₹1,206.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹292.9 | ₹292.9 | ₹292.9 | ₹292.9 | 150 | 0 |
| 15 Apr 2025 | ₹507.15 | ₹507.15 | ₹507.1 | ₹507.1 | 600 | 150 |
| 16 Apr 2025 | ₹551.9 | ₹551.9 | ₹551.8 | ₹551.8 | 600 | 675 |
| 17 Apr 2025 | ₹500 | ₹523.8 | ₹500 | ₹523.8 | 150 | 1,275 |
| 21 Apr 2025 | ₹1,059.85 | ₹1,105 | ₹1,059.85 | ₹1,105 | 675 | 1,800 |
| 23 Apr 2025 | ₹1,267.95 | ₹1,267.95 | ₹1,267.95 | ₹1,267.95 | 75 | 1,800 |
| 24 Apr 2025 | ₹1,180 | ₹1,180 | ₹1,180 | ₹1,180 | 75 | 1,800 |
| 25 Apr 2025 | ₹1,093 | ₹1,093 | ₹1,045.55 | ₹1,045.55 | 375 | 1,650 |
| 29 Apr 2025 | ₹1,245 | ₹1,259.7 | ₹1,212.75 | ₹1,227.55 | 2,625 | 3,525 |
| 30 Apr 2025 | ₹1,250 | ₹1,250 | ₹1,189.7 | ₹1,189.7 | 825 | 4,125 |
| 2 May 2025 | ₹1,110 | ₹1,270 | ₹1,110 | ₹1,195.75 | 1,125 | 4,050 |
| 5 May 2025 | ₹1,276.75 | ₹1,371.95 | ₹1,270.1 | ₹1,324.35 | 3,825 | 3,450 |
| 6 May 2025 | ₹1,302.6 | ₹1,308.2 | ₹1,240 | ₹1,252.75 | 1,350 | 3,375 |
| 7 May 2025 | ₹1,227.3 | ₹1,261.65 | ₹1,185.4 | ₹1,210.25 | 3,225 | 1,800 |
| 8 May 2025 | ₹1,210.25 | ₹1,210.25 | ₹1,191 | ₹1,206.8 | 3,825 | 1,500 |