NIFTY 50 21,650 CE traded across 4 sessions from 15 Apr 2025 to 25 Apr 2025, with a life-high of ₹2,562.8 and a low of ₹1,799.6. Final close ₹2,396.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹1,802.55 | ₹1,802.55 | ₹1,799.6 | ₹1,802.35 | 675 | 1,125 |
| 17 Apr 2025 | ₹2,227.95 | ₹2,228.6 | ₹2,227.95 | ₹2,228.6 | 300 | 525 |
| 21 Apr 2025 | ₹2,562.8 | ₹2,562.8 | ₹2,562.8 | ₹2,562.8 | 75 | 525 |
| 25 Apr 2025 | ₹2,396.35 | ₹2,396.35 | ₹2,396.35 | ₹2,396.35 | 75 | 525 |