NIFTY 50 21,650 CE — 8 May 2025 Expiry History

Name: NIFTY 50 21,650 CE 2025-05-08 price history
Creator: MoneyTicks

NIFTY 50 21,650 CE traded across 4 sessions from 15 Apr 2025 to 25 Apr 2025, with a life-high of ₹2,562.8 and a low of ₹1,799.6. Final close ₹2,396.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 Apr 2025	₹1,802.55	₹1,802.55	₹1,799.6	₹1,802.35	675	1,125
17 Apr 2025	₹2,227.95	₹2,228.6	₹2,227.95	₹2,228.6	300	525
21 Apr 2025	₹2,562.8	₹2,562.8	₹2,562.8	₹2,562.8	75	525
25 Apr 2025	₹2,396.35	₹2,396.35	₹2,396.35	₹2,396.35	75	525