NIFTY 50 23,100 PE traded across 17 sessions from 11 Apr 2025 to 8 May 2025, with a life-high of ₹554.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹554.05 | ₹554.05 | ₹549.15 | ₹549.25 | 300 | 1,575 |
| 15 Apr 2025 | ₹265 | ₹265.35 | ₹219.25 | ₹219.25 | 15,300 | 9,300 |
| 16 Apr 2025 | ₹224.95 | ₹238.3 | ₹185.2 | ₹185.2 | 16,050 | 15,375 |
| 17 Apr 2025 | ₹208 | ₹208 | ₹92.75 | ₹114.15 | 31,125 | 20,625 |
| 21 Apr 2025 | ₹69.15 | ₹88.4 | ₹55 | ₹59.95 | 88,875 | 34,800 |
| 22 Apr 2025 | ₹59.9 | ₹68.35 | ₹47.85 | ₹53.3 | 57,000 | 36,750 |
| 23 Apr 2025 | ₹48.4 | ₹62.5 | ₹36.6 | ₹44.75 | 93,000 | 41,250 |
| 24 Apr 2025 | ₹47.8 | ₹52.55 | ₹41.8 | ₹49.6 | 96,975 | 64,425 |
| 25 Apr 2025 | ₹56 | ₹87.45 | ₹32.25 | ₹75 | 8,40,525 | 1,50,300 |
| 28 Apr 2025 | ₹72.5 | ₹72.5 | ₹34.5 | ₹36.8 | 8,94,900 | 2,01,150 |
| 29 Apr 2025 | ₹41.3 | ₹41.3 | ₹24.6 | ₹32.75 | 11,88,750 | 2,49,225 |
| 30 Apr 2025 | ₹39.5 | ₹45 | ₹23.9 | ₹39.7 | 27,06,750 | 7,59,150 |
| 2 May 2025 | ₹29.95 | ₹29.95 | ₹10.15 | ₹18 | 1,51,23,075 | 6,63,525 |
| 5 May 2025 | ₹14.95 | ₹14.95 | ₹7.35 | ₹9.2 | 1,26,24,825 | 13,59,975 |
| 6 May 2025 | ₹6 | ₹12.55 | ₹4.65 | ₹12.55 | 87,12,000 | 14,97,000 |
| 7 May 2025 | ₹15.3 | ₹15.3 | ₹5.1 | ₹5.1 | 2,07,85,950 | 20,85,150 |
| 8 May 2025 | ₹1.65 | ₹2.45 | ₹0.05 | ₹0.05 | 3,48,81,300 | 22,22,700 |