NIFTY 50 22,850 PE traded across 18 sessions from 8 Apr 2025 to 8 May 2025, with a life-high of ₹548.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹540.15 | ₹540.15 | ₹540.15 | ₹540.15 | 300 | 0 |
| 11 Apr 2025 | ₹509.5 | ₹548.3 | ₹387.9 | ₹404.3 | 5,850 | 4,500 |
| 15 Apr 2025 | ₹165 | ₹169.05 | ₹164.25 | ₹167.25 | 2,625 | 6,450 |
| 16 Apr 2025 | ₹148.1 | ₹155.5 | ₹133.05 | ₹133.2 | 750 | 6,600 |
| 17 Apr 2025 | ₹78.8 | ₹82.7 | ₹69.55 | ₹76.6 | 3,600 | 3,975 |
| 21 Apr 2025 | ₹46.6 | ₹51.95 | ₹41.5 | ₹49.25 | 16,125 | 6,900 |
| 22 Apr 2025 | ₹43.75 | ₹46.1 | ₹39.35 | ₹41.4 | 3,675 | 8,550 |
| 23 Apr 2025 | ₹33.65 | ₹45.9 | ₹33.65 | ₹36.7 | 9,825 | 3,825 |
| 24 Apr 2025 | ₹36.7 | ₹38.9 | ₹34.45 | ₹35.7 | 6,075 | 6,450 |
| 25 Apr 2025 | ₹35.05 | ₹61.95 | ₹27.65 | ₹53.55 | 1,42,350 | 27,750 |
| 28 Apr 2025 | ₹49.5 | ₹49.5 | ₹26.3 | ₹29.1 | 1,51,800 | 24,750 |
| 29 Apr 2025 | ₹25 | ₹28.35 | ₹18.75 | ₹22.15 | 2,13,600 | 48,075 |
| 30 Apr 2025 | ₹24.4 | ₹28.7 | ₹16.95 | ₹28.7 | 6,33,225 | 1,25,700 |
| 2 May 2025 | ₹20 | ₹20 | ₹7.1 | ₹13.3 | 89,93,400 | 2,05,575 |
| 5 May 2025 | ₹11.25 | ₹11.5 | ₹5.15 | ₹7.7 | 42,97,875 | 2,12,025 |
| 6 May 2025 | ₹7.5 | ₹9.45 | ₹3.5 | ₹9.25 | 38,86,725 | 3,12,450 |
| 7 May 2025 | ₹6 | ₹11 | ₹3.5 | ₹3.95 | 88,04,325 | 4,99,275 |
| 8 May 2025 | ₹1.5 | ₹1.6 | ₹0.05 | ₹0.05 | 69,07,125 | 2,05,500 |