NIFTY 50 25,200 CE traded across 13 sessions from 21 Apr 2025 to 8 May 2025, with a life-high of ₹58.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹37.1 | ₹42.8 | ₹29.5 | ₹38.15 | 3,20,700 | 63,600 |
| 22 Apr 2025 | ₹38.65 | ₹45.15 | ₹34.5 | ₹35.7 | 1,40,175 | 91,200 |
| 23 Apr 2025 | ₹47.65 | ₹57.8 | ₹36 | ₹51.9 | 4,62,825 | 87,225 |
| 24 Apr 2025 | ₹47.55 | ₹58.45 | ₹37.05 | ₹39.65 | 3,30,750 | 1,08,900 |
| 25 Apr 2025 | ₹43 | ₹44.85 | ₹16.25 | ₹17.4 | 20,31,075 | 3,98,100 |
| 28 Apr 2025 | ₹22.05 | ₹29.8 | ₹16.3 | ₹23.1 | 22,63,050 | 6,63,225 |
| 29 Apr 2025 | ₹28.75 | ₹31 | ₹13.9 | ₹14.5 | 48,69,375 | 14,55,525 |
| 30 Apr 2025 | ₹13.95 | ₹15.9 | ₹7.25 | ₹8.05 | 98,71,725 | 32,84,250 |
| 2 May 2025 | ₹8.5 | ₹19.8 | ₹4.9 | ₹5.05 | 8,11,83,375 | 47,69,025 |
| 5 May 2025 | ₹6.05 | ₹6.5 | ₹3.05 | ₹3.15 | 4,61,33,850 | 58,08,675 |
| 6 May 2025 | ₹3.45 | ₹3.6 | ₹1.55 | ₹1.6 | 4,01,60,550 | 62,62,125 |
| 7 May 2025 | ₹1.45 | ₹1.85 | ₹1.05 | ₹1.15 | 4,44,75,450 | 74,58,075 |
| 8 May 2025 | ₹0.85 | ₹1.65 | ₹0.05 | ₹0.05 | 9,25,38,900 | 57,26,475 |