NIFTY 50 23,050 CE traded across 14 sessions from 8 Apr 2025 to 8 May 2025, with a life-high of ₹1,390 and a low of ₹275.15. Final close ₹1,241.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹325.05 | ₹325.05 | ₹325.05 | ₹325.05 | 225 | 0 |
| 9 Apr 2025 | ₹275.85 | ₹299.25 | ₹275.15 | ₹299.25 | 975 | 375 |
| 11 Apr 2025 | ₹425 | ₹438.65 | ₹406 | ₹418.5 | 1,650 | 450 |
| 15 Apr 2025 | ₹608.85 | ₹608.85 | ₹573.55 | ₹579.3 | 750 | 750 |
| 16 Apr 2025 | ₹625.75 | ₹625.75 | ₹625.45 | ₹625.7 | 600 | 675 |
| 17 Apr 2025 | ₹815.25 | ₹831.75 | ₹815.25 | ₹831.35 | 825 | 1,200 |
| 21 Apr 2025 | ₹1,227.55 | ₹1,227.55 | ₹1,227.55 | ₹1,227.55 | 75 | 450 |
| 23 Apr 2025 | ₹1,362.15 | ₹1,362.4 | ₹1,362.15 | ₹1,362.4 | 450 | 450 |
| 25 Apr 2025 | ₹1,011.1 | ₹1,116.7 | ₹1,011.1 | ₹1,053.45 | 750 | 975 |
| 29 Apr 2025 | ₹1,375 | ₹1,390 | ₹1,325 | ₹1,345 | 3,750 | 3,375 |
| 30 Apr 2025 | ₹1,345 | ₹1,345 | ₹1,268.2 | ₹1,268.55 | 1,950 | 4,950 |
| 6 May 2025 | ₹1,344.6 | ₹1,351.8 | ₹1,328.2 | ₹1,351.8 | 300 | 5,175 |
| 7 May 2025 | ₹1,350 | ₹1,365 | ₹1,300 | ₹1,313.5 | 4,950 | 3,375 |
| 8 May 2025 | ₹1,310 | ₹1,324.35 | ₹1,241 | ₹1,241 | 6,300 | 3,300 |