NIFTY 50 24,450 PE traded across 13 sessions from 21 Apr 2025 to 8 May 2025, with a life-high of ₹647 and a low of ₹48.25. Final close ₹176.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹441.4 | ₹441.4 | ₹432 | ₹432 | 450 | 150 |
| 22 Apr 2025 | ₹466.45 | ₹466.45 | ₹367.5 | ₹407.3 | 13,425 | 5,400 |
| 23 Apr 2025 | ₹315.95 | ₹438 | ₹300.6 | ₹334 | 22,575 | 4,200 |
| 24 Apr 2025 | ₹343 | ₹385 | ₹330 | ₹366.05 | 7,875 | 4,425 |
| 25 Apr 2025 | ₹298.5 | ₹647 | ₹291.4 | ₹525.3 | 1,42,275 | 23,850 |
| 28 Apr 2025 | ₹436.2 | ₹445.15 | ₹265.05 | ₹280 | 2,59,050 | 63,675 |
| 29 Apr 2025 | ₹235 | ₹309.5 | ₹215.6 | ₹279.35 | 13,36,575 | 1,05,525 |
| 30 Apr 2025 | ₹310 | ₹325 | ₹246.6 | ₹308.85 | 15,65,700 | 2,03,625 |
| 2 May 2025 | ₹264.85 | ₹327.5 | ₹116.75 | ₹228 | 7,34,81,550 | 9,45,750 |
| 5 May 2025 | ₹151 | ₹177.65 | ₹83.65 | ₹88.85 | 19,51,18,050 | 42,69,300 |
| 6 May 2025 | ₹86 | ₹149.85 | ₹71.8 | ₹146.6 | 15,26,33,400 | 36,43,275 |
| 7 May 2025 | ₹178 | ₹219.35 | ₹92.3 | ₹95.35 | 14,33,69,550 | 27,44,325 |
| 8 May 2025 | ₹94.4 | ₹191.95 | ₹48.25 | ₹176 | 27,30,91,425 | 21,05,175 |