NIFTY 50 22,750 PE traded across 16 sessions from 15 Apr 2025 to 8 May 2025, with a life-high of ₹190 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹190 | ₹190 | ₹149 | ₹149 | 7,425 | 7,200 |
| 16 Apr 2025 | ₹124.15 | ₹136 | ₹114 | ₹118 | 2,025 | 8,100 |
| 17 Apr 2025 | ₹69.2 | ₹70.8 | ₹67.5 | ₹70.8 | 3,525 | 6,300 |
| 21 Apr 2025 | ₹40.85 | ₹47.15 | ₹37 | ₹44.25 | 16,725 | 3,750 |
| 22 Apr 2025 | ₹45.3 | ₹45.3 | ₹35.7 | ₹38 | 3,525 | 4,950 |
| 23 Apr 2025 | ₹35.75 | ₹41.35 | ₹31.2 | ₹32.1 | 6,075 | 4,125 |
| 24 Apr 2025 | ₹33.6 | ₹35 | ₹29.3 | ₹32.65 | 16,575 | 5,850 |
| 25 Apr 2025 | ₹33 | ₹53 | ₹23.05 | ₹47.3 | 1,26,825 | 19,275 |
| 28 Apr 2025 | ₹34 | ₹35.9 | ₹23.7 | ₹25.6 | 1,65,975 | 29,475 |
| 29 Apr 2025 | ₹28.3 | ₹28.3 | ₹16.1 | ₹21.15 | 2,70,600 | 53,250 |
| 30 Apr 2025 | ₹20.95 | ₹27.55 | ₹14.5 | ₹24.5 | 5,82,600 | 92,625 |
| 2 May 2025 | ₹12 | ₹16.75 | ₹6.3 | ₹12 | 88,88,175 | 2,75,550 |
| 5 May 2025 | ₹9.85 | ₹9.85 | ₹5.05 | ₹6.5 | 45,46,725 | 5,26,725 |
| 6 May 2025 | ₹4.2 | ₹8.75 | ₹2.1 | ₹8.45 | 47,37,300 | 4,40,550 |
| 7 May 2025 | ₹8.35 | ₹10.15 | ₹3.3 | ₹3.75 | 94,97,925 | 6,85,050 |
| 8 May 2025 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.1 | 59,49,900 | 4,51,650 |