NIFTY 50 22,050 PE traded across 14 sessions from 17 Apr 2025 to 8 May 2025, with a life-high of ₹33.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹28.2 | ₹33.9 | ₹27.25 | ₹27.25 | 3,150 | 2,550 |
| 21 Apr 2025 | ₹16.25 | ₹27.55 | ₹16.25 | ₹26.4 | 7,125 | 2,850 |
| 22 Apr 2025 | ₹25.7 | ₹25.7 | ₹20.75 | ₹23.4 | 300 | 2,100 |
| 23 Apr 2025 | ₹22.6 | ₹22.6 | ₹22.6 | ₹22.6 | 150 | 2,100 |
| 24 Apr 2025 | ₹18.5 | ₹19.4 | ₹12.7 | ₹16.2 | 5,250 | 1,725 |
| 25 Apr 2025 | ₹16.2 | ₹23.5 | ₹13.2 | ₹20.2 | 89,775 | 16,425 |
| 28 Apr 2025 | ₹15.05 | ₹15.95 | ₹11.05 | ₹11.05 | 68,475 | 30,300 |
| 29 Apr 2025 | ₹8.95 | ₹14 | ₹7.25 | ₹9.3 | 1,22,775 | 26,850 |
| 30 Apr 2025 | ₹7.55 | ₹9.6 | ₹5.35 | ₹8.5 | 5,86,800 | 1,71,375 |
| 2 May 2025 | ₹7.45 | ₹7.45 | ₹3 | ₹6.3 | 48,33,000 | 1,09,650 |
| 5 May 2025 | ₹5.65 | ₹5.7 | ₹2.65 | ₹4.4 | 22,99,800 | 1,33,575 |
| 6 May 2025 | ₹4.05 | ₹5.35 | ₹2 | ₹4.65 | 21,38,175 | 1,51,350 |
| 7 May 2025 | ₹4.05 | ₹4.7 | ₹1.1 | ₹1.15 | 48,16,275 | 1,74,675 |
| 8 May 2025 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 14,59,800 | 1,89,600 |