NIFTY 50 23,050 PE traded across 16 sessions from 15 Apr 2025 to 8 May 2025, with a life-high of ₹280 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹280 | ₹280 | ₹207.2 | ₹207.2 | 2,775 | 2,550 |
| 16 Apr 2025 | ₹208.45 | ₹210.15 | ₹173.6 | ₹173.6 | 1,050 | 3,150 |
| 17 Apr 2025 | ₹185 | ₹185 | ₹92.9 | ₹93.9 | 4,125 | 3,150 |
| 21 Apr 2025 | ₹60.9 | ₹68.5 | ₹54.95 | ₹61.9 | 9,975 | 3,000 |
| 22 Apr 2025 | ₹55 | ₹55 | ₹47.7 | ₹47.7 | 900 | 3,000 |
| 23 Apr 2025 | ₹43.45 | ₹56.9 | ₹37.35 | ₹43.3 | 13,275 | 3,225 |
| 24 Apr 2025 | ₹45.9 | ₹48.6 | ₹41.5 | ₹47.3 | 17,700 | 12,000 |
| 25 Apr 2025 | ₹35 | ₹81.95 | ₹35 | ₹69.3 | 1,20,825 | 32,025 |
| 28 Apr 2025 | ₹50 | ₹52.55 | ₹31.95 | ₹36.75 | 2,45,400 | 39,750 |
| 29 Apr 2025 | ₹36.75 | ₹36.75 | ₹23.25 | ₹30.15 | 1,80,675 | 60,000 |
| 30 Apr 2025 | ₹31.2 | ₹41 | ₹22.55 | ₹38.9 | 5,55,450 | 1,00,200 |
| 2 May 2025 | ₹38 | ₹39 | ₹9.5 | ₹17.15 | 80,30,100 | 2,06,475 |
| 5 May 2025 | ₹12.05 | ₹12.05 | ₹6.95 | ₹8.8 | 46,28,625 | 2,81,775 |
| 6 May 2025 | ₹8.5 | ₹11.9 | ₹3.55 | ₹11.9 | 45,07,425 | 4,26,000 |
| 7 May 2025 | ₹13.35 | ₹19.95 | ₹5.25 | ₹5.25 | 1,18,44,675 | 8,07,150 |
| 8 May 2025 | ₹2 | ₹2.3 | ₹0.05 | ₹0.05 | 1,62,06,000 | 9,61,800 |