NIFTY 50 22,750 CE traded across 7 sessions from 15 Apr 2025 to 7 May 2025, with a life-high of ₹1,763 and a low of ₹807.45. Final close ₹1,666.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹807.45 | ₹807.45 | ₹807.45 | ₹807.45 | 75 | 0 |
| 17 Apr 2025 | ₹1,182.85 | ₹1,182.85 | ₹1,182.85 | ₹1,182.85 | 75 | 75 |
| 21 Apr 2025 | ₹1,469.65 | ₹1,469.65 | ₹1,469.65 | ₹1,469.65 | 75 | 150 |
| 25 Apr 2025 | ₹1,379.3 | ₹1,379.3 | ₹1,375.15 | ₹1,375.15 | 150 | 300 |
| 29 Apr 2025 | ₹1,635 | ₹1,635 | ₹1,635 | ₹1,635 | 300 | 375 |
| 5 May 2025 | ₹1,675 | ₹1,763 | ₹1,675 | ₹1,758.35 | 375 | 525 |
| 7 May 2025 | ₹1,666.1 | ₹1,666.1 | ₹1,666.1 | ₹1,666.1 | 75 | 600 |