NIFTY 50 24,800 CE traded across 19 sessions from 8 Apr 2025 to 8 May 2025, with a life-high of ₹140.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹28.35 | ₹36 | ₹17.55 | ₹34.4 | 3,000 | 450 |
| 9 Apr 2025 | ₹34.9 | ₹34.9 | ₹20.4 | ₹24.7 | 1,125 | 900 |
| 11 Apr 2025 | ₹35 | ₹35 | ₹26.4 | ₹26.4 | 375 | 1,050 |
| 15 Apr 2025 | ₹38.15 | ₹38.15 | ₹24.65 | ₹26 | 16,200 | 7,650 |
| 16 Apr 2025 | ₹20 | ₹24.25 | ₹15.3 | ₹21.5 | 12,750 | 10,800 |
| 17 Apr 2025 | ₹20.8 | ₹55 | ₹19.3 | ₹51.5 | 1,47,825 | 40,050 |
| 21 Apr 2025 | ₹55.4 | ₹95.2 | ₹51.8 | ₹85 | 3,49,875 | 75,900 |
| 22 Apr 2025 | ₹90.05 | ₹106.45 | ₹80 | ₹86.7 | 3,13,200 | 1,00,950 |
| 23 Apr 2025 | ₹108 | ₹134.85 | ₹88.3 | ₹128.55 | 7,12,650 | 1,72,050 |
| 24 Apr 2025 | ₹105 | ₹140.85 | ₹95.05 | ₹101.15 | 4,71,750 | 2,35,425 |
| 25 Apr 2025 | ₹107 | ₹128.95 | ₹39.4 | ₹43.35 | 37,38,675 | 6,35,550 |
| 28 Apr 2025 | ₹50.3 | ₹89.8 | ₹40 | ₹84 | 55,18,425 | 10,62,675 |
| 29 Apr 2025 | ₹84 | ₹106.35 | ₹58.65 | ₹60.4 | 82,42,125 | 14,02,875 |
| 30 Apr 2025 | ₹58.2 | ₹71 | ₹41.1 | ₹44.9 | 1,40,92,050 | 30,34,275 |
| 2 May 2025 | ₹40 | ₹115 | ₹22.2 | ₹22.6 | 15,70,23,900 | 60,25,200 |
| 5 May 2025 | ₹30.05 | ₹35.15 | ₹12.9 | ₹14.6 | 11,10,48,525 | 81,93,750 |
| 6 May 2025 | ₹13.15 | ₹15.55 | ₹3.95 | ₹4 | 6,85,38,150 | 68,01,000 |
| 7 May 2025 | ₹3.8 | ₹10 | ₹3 | ₹3.35 | 13,93,04,400 | 76,06,950 |
| 8 May 2025 | ₹2.15 | ₹3.2 | ₹0.05 | ₹0.05 | 13,66,11,225 | 61,17,600 |