NIFTY 50 26,050 CE traded across 10 sessions from 24 Apr 2025 to 8 May 2025, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹9 | ₹9.95 | ₹4.6 | ₹4.85 | 35,925 | 14,850 |
| 25 Apr 2025 | ₹5.55 | ₹5.55 | ₹3.15 | ₹3.8 | 80,475 | 23,850 |
| 28 Apr 2025 | ₹3.4 | ₹3.4 | ₹2.05 | ₹2.6 | 2,99,100 | 1,10,475 |
| 29 Apr 2025 | ₹1.5 | ₹2.8 | ₹1.5 | ₹2.05 | 7,46,850 | 2,12,100 |
| 30 Apr 2025 | ₹2.2 | ₹2.35 | ₹1.25 | ₹1.25 | 10,88,850 | 3,43,875 |
| 2 May 2025 | ₹1.35 | ₹1.85 | ₹1.05 | ₹1.3 | 1,60,12,425 | 13,22,250 |
| 5 May 2025 | ₹1.5 | ₹1.8 | ₹0.95 | ₹1.5 | 1,11,60,675 | 13,20,675 |
| 6 May 2025 | ₹1.5 | ₹1.65 | ₹0.9 | ₹0.95 | 84,14,700 | 11,68,200 |
| 7 May 2025 | ₹0.9 | ₹1.1 | ₹0.55 | ₹0.55 | 35,52,225 | 7,31,700 |
| 8 May 2025 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 54,36,375 | 4,35,900 |