NIFTY 50 24,550 CE traded across 17 sessions from 9 Apr 2025 to 8 May 2025, with a life-high of ₹249.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2025 | ₹34.5 | ₹34.5 | ₹34.5 | ₹34.5 | 225 | 0 |
| 11 Apr 2025 | ₹47.3 | ₹48.55 | ₹44 | ₹48.55 | 975 | 525 |
| 16 Apr 2025 | ₹43.25 | ₹43.25 | ₹30 | ₹30.2 | 375 | 675 |
| 17 Apr 2025 | ₹54.9 | ₹80.55 | ₹52.15 | ₹67.8 | 4,275 | 3,225 |
| 21 Apr 2025 | ₹95 | ₹160.45 | ₹88.8 | ₹138.7 | 48,675 | 13,200 |
| 22 Apr 2025 | ₹130 | ₹176.35 | ₹130 | ₹146.5 | 57,900 | 18,375 |
| 23 Apr 2025 | ₹170 | ₹217.9 | ₹146.3 | ₹215.5 | 93,000 | 25,650 |
| 24 Apr 2025 | ₹196.5 | ₹228.7 | ₹168 | ₹176 | 81,750 | 41,025 |
| 25 Apr 2025 | ₹182.05 | ₹209.4 | ₹69.95 | ₹84.45 | 8,97,525 | 1,00,200 |
| 28 Apr 2025 | ₹97.95 | ₹174.4 | ₹94.75 | ₹160.2 | 11,86,050 | 1,43,550 |
| 29 Apr 2025 | ₹175.35 | ₹203.7 | ₹128.65 | ₹133 | 25,38,600 | 2,92,050 |
| 30 Apr 2025 | ₹121.65 | ₹156 | ₹101.6 | ₹117.35 | 37,60,125 | 4,17,525 |
| 2 May 2025 | ₹149.1 | ₹249.9 | ₹61.75 | ₹64 | 10,99,77,375 | 27,62,100 |
| 5 May 2025 | ₹81 | ₹121.6 | ₹51.1 | ₹59.4 | 14,51,06,325 | 46,45,575 |
| 6 May 2025 | ₹73.5 | ₹73.55 | ₹14.9 | ₹14.9 | 8,05,94,400 | 58,10,850 |
| 7 May 2025 | ₹9.85 | ₹49.3 | ₹7.2 | ₹12.6 | 19,09,22,850 | 58,64,025 |
| 8 May 2025 | ₹16.2 | ₹16.2 | ₹0.05 | ₹0.05 | 21,07,54,500 | 37,64,325 |