NIFTY 50 23,000 CE traded across 19 sessions from 8 Apr 2025 to 8 May 2025, with a life-high of ₹1,648 and a low of ₹245. Final close ₹1,276.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹299.95 | ₹386.35 | ₹245 | ₹355 | 24,900 | 13,425 |
| 9 Apr 2025 | ₹343.7 | ₹343.7 | ₹274.05 | ₹310 | 30,675 | 17,775 |
| 11 Apr 2025 | ₹400 | ₹501.95 | ₹400 | ₹468.4 | 63,450 | 31,200 |
| 15 Apr 2025 | ₹639.15 | ₹653 | ₹588.2 | ₹609.6 | 81,075 | 43,875 |
| 16 Apr 2025 | ₹553 | ₹668.95 | ₹542 | ₹650.1 | 24,150 | 45,300 |
| 17 Apr 2025 | ₹630 | ₹988.75 | ₹578.7 | ₹980 | 42,375 | 32,475 |
| 21 Apr 2025 | ₹1,049.7 | ₹1,292 | ₹1,000.4 | ₹1,250 | 50,775 | 53,625 |
| 22 Apr 2025 | ₹1,252.75 | ₹1,321.8 | ₹1,201.15 | ₹1,263.2 | 14,775 | 64,125 |
| 23 Apr 2025 | ₹1,373.65 | ₹1,418.95 | ₹1,233.1 | ₹1,399.8 | 16,650 | 73,875 |
| 24 Apr 2025 | ₹1,389.95 | ₹1,427 | ₹1,311.1 | ₹1,330.4 | 20,475 | 86,700 |
| 25 Apr 2025 | ₹1,352.1 | ₹1,352.1 | ₹972 | ₹1,096.7 | 28,875 | 84,525 |
| 28 Apr 2025 | ₹1,160 | ₹1,420 | ₹1,160 | ₹1,401.35 | 45,900 | 96,675 |
| 29 Apr 2025 | ₹1,463.95 | ₹1,500.4 | ₹1,355 | ₹1,367.8 | 42,900 | 1,33,950 |
| 30 Apr 2025 | ₹1,315 | ₹1,421.6 | ₹1,308.3 | ₹1,326.95 | 1,62,225 | 2,62,125 |
| 2 May 2025 | ₹1,476.95 | ₹1,648 | ₹1,250 | ₹1,330 | 72,600 | 2,68,875 |
| 5 May 2025 | ₹1,332.4 | ₹1,544.3 | ₹1,332.4 | ₹1,475 | 60,225 | 2,57,025 |
| 6 May 2025 | ₹1,500 | ₹1,500 | ₹1,345 | ₹1,345 | 65,175 | 2,09,400 |
| 7 May 2025 | ₹1,345 | ₹1,435.5 | ₹1,305 | ₹1,380.85 | 1,11,975 | 1,38,600 |
| 8 May 2025 | ₹1,396.2 | ₹1,404 | ₹1,267 | ₹1,276.65 | 1,10,775 | 74,925 |