NIFTY 50 24,900 PE traded across 12 sessions from 21 Apr 2025 to 8 May 2025, with a life-high of ₹909.85 and a low of ₹328.45. Final close ₹625.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹769.75 | ₹769.75 | ₹768.85 | ₹768.85 | 150 | 0 |
| 22 Apr 2025 | ₹747 | ₹749.3 | ₹721.25 | ₹721.25 | 3,525 | 1,350 |
| 23 Apr 2025 | ₹640 | ₹711.5 | ₹640 | ₹680 | 525 | 1,500 |
| 25 Apr 2025 | ₹591.9 | ₹909.85 | ₹591.9 | ₹909.85 | 1,950 | 2,550 |
| 28 Apr 2025 | ₹700 | ₹726.95 | ₹565 | ₹587 | 16,275 | 12,750 |
| 29 Apr 2025 | ₹522 | ₹609.95 | ₹493.4 | ₹593.6 | 69,525 | 30,000 |
| 30 Apr 2025 | ₹597.9 | ₹652.2 | ₹541 | ₹625.85 | 59,850 | 46,350 |
| 2 May 2025 | ₹550 | ₹680.45 | ₹328.45 | ₹595 | 13,01,175 | 1,09,425 |
| 5 May 2025 | ₹508.3 | ₹522.5 | ₹374 | ₹438 | 5,57,325 | 1,11,150 |
| 6 May 2025 | ₹437.4 | ₹569.3 | ₹430.1 | ₹565.65 | 3,81,450 | 92,550 |
| 7 May 2025 | ₹500 | ₹622.3 | ₹465 | ₹523 | 2,47,800 | 91,650 |
| 8 May 2025 | ₹514.55 | ₹633.95 | ₹480.05 | ₹625.55 | 2,55,225 | 78,075 |