NIFTY 50 25,350 PE traded across 8 sessions from 21 Apr 2025 to 8 May 2025, with a life-high of ₹1,246.8 and a low of ₹721.75. Final close ₹1,067.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹1,185.3 | ₹1,185.3 | ₹1,183.5 | ₹1,184.25 | 225 | 0 |
| 23 Apr 2025 | ₹1,009.75 | ₹1,009.75 | ₹1,009.75 | ₹1,009.75 | 75 | 225 |
| 25 Apr 2025 | ₹1,246.8 | ₹1,246.8 | ₹1,246.8 | ₹1,246.8 | 75 | 300 |
| 29 Apr 2025 | ₹991.55 | ₹993.5 | ₹991.5 | ₹993.5 | 375 | 375 |
| 30 Apr 2025 | ₹1,012.7 | ₹1,017.3 | ₹1,012.7 | ₹1,017.3 | 600 | 750 |
| 2 May 2025 | ₹889.35 | ₹1,042 | ₹721.75 | ₹1,042 | 3,825 | 1,500 |
| 7 May 2025 | ₹951.35 | ₹1,010.4 | ₹951.35 | ₹997.95 | 1,050 | 1,575 |
| 8 May 2025 | ₹986.75 | ₹1,067.15 | ₹961 | ₹1,067.15 | 8,475 | 3,450 |