NIFTY 50 25,600 PE traded across 9 sessions from 21 Apr 2025 to 8 May 2025, with a life-high of ₹1,479.75 and a low of ₹1,116.75. Final close ₹1,255.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹1,423.4 | ₹1,430.95 | ₹1,420.85 | ₹1,430.95 | 375 | 300 |
| 22 Apr 2025 | ₹1,320 | ₹1,320 | ₹1,320 | ₹1,320 | 300 | 300 |
| 25 Apr 2025 | ₹1,476.45 | ₹1,479.75 | ₹1,476.45 | ₹1,479.75 | 150 | 375 |
| 28 Apr 2025 | ₹1,466.85 | ₹1,466.85 | ₹1,433.25 | ₹1,433.25 | 150 | 450 |
| 29 Apr 2025 | ₹1,247.6 | ₹1,252.8 | ₹1,222.45 | ₹1,252.8 | 375 | 600 |
| 30 Apr 2025 | ₹1,328.25 | ₹1,328.25 | ₹1,223.85 | ₹1,268.8 | 300 | 675 |
| 2 May 2025 | ₹1,173.4 | ₹1,330 | ₹1,116.75 | ₹1,269.85 | 3,000 | 1,875 |
| 7 May 2025 | ₹1,207.75 | ₹1,258.5 | ₹1,207.75 | ₹1,225.55 | 600 | 1,725 |
| 8 May 2025 | ₹1,200 | ₹1,257.45 | ₹1,200 | ₹1,255.3 | 3,675 | 2,625 |