NIFTY 50 24,350 PE traded across 13 sessions from 21 Apr 2025 to 8 May 2025, with a life-high of ₹565.1 and a low of ₹3.2. Final close ₹75.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹500.35 | ₹500.85 | ₹335.4 | ₹380 | 2,175 | 750 |
| 22 Apr 2025 | ₹402.45 | ₹407.55 | ₹315.15 | ₹341.9 | 18,600 | 6,600 |
| 23 Apr 2025 | ₹297.4 | ₹381.35 | ₹250 | ₹277.05 | 1,83,525 | 15,825 |
| 24 Apr 2025 | ₹292.45 | ₹348.5 | ₹250.65 | ₹314.05 | 1,32,900 | 30,900 |
| 25 Apr 2025 | ₹280 | ₹565.1 | ₹247 | ₹459.9 | 3,91,950 | 49,500 |
| 28 Apr 2025 | ₹362.4 | ₹379.85 | ₹219.35 | ₹235.75 | 11,02,125 | 2,10,675 |
| 29 Apr 2025 | ₹220 | ₹258.55 | ₹176 | ₹229.95 | 39,68,775 | 4,56,000 |
| 30 Apr 2025 | ₹221.7 | ₹274.05 | ₹204.15 | ₹263 | 1,03,68,450 | 11,46,150 |
| 2 May 2025 | ₹250 | ₹259.95 | ₹93.4 | ₹173 | 11,30,76,225 | 17,06,025 |
| 5 May 2025 | ₹149 | ₹152.15 | ₹54.9 | ₹57.4 | 9,01,00,950 | 30,21,825 |
| 6 May 2025 | ₹54 | ₹90 | ₹42.95 | ₹88.95 | 15,51,97,575 | 43,91,775 |
| 7 May 2025 | ₹110 | ₹139.85 | ₹41.25 | ₹42.05 | 41,45,12,400 | 77,22,150 |
| 8 May 2025 | ₹38.5 | ₹92.65 | ₹3.2 | ₹75.7 | 1,81,12,58,700 | 1,44,58,875 |