NIFTY 50 21,550 CE traded across 5 sessions from 15 Apr 2025 to 25 Apr 2025, with a life-high of ₹2,644.8 and a low of ₹1,831.6. Final close ₹2,495.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹1,898.4 | ₹1,898.75 | ₹1,898.4 | ₹1,898.5 | 450 | 1,575 |
| 16 Apr 2025 | ₹1,831.6 | ₹1,950.1 | ₹1,831.6 | ₹1,950.1 | 975 | 900 |
| 17 Apr 2025 | ₹2,328.05 | ₹2,328.05 | ₹2,328.05 | ₹2,328.05 | 75 | 675 |
| 21 Apr 2025 | ₹2,644.8 | ₹2,644.8 | ₹2,644.8 | ₹2,644.8 | 75 | 675 |
| 25 Apr 2025 | ₹2,493.45 | ₹2,495.35 | ₹2,493.45 | ₹2,495.35 | 150 | 750 |