NIFTY 50 21,700 CE traded across 11 sessions from 8 Apr 2025 to 8 May 2025, with a life-high of ₹2,700 and a low of ₹853.5. Final close ₹2,610.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹1,108.45 | ₹1,108.45 | ₹853.5 | ₹1,004.25 | 825 | 1,200 |
| 9 Apr 2025 | ₹1,085.4 | ₹1,085.4 | ₹1,085.4 | ₹1,085.4 | 225 | 675 |
| 11 Apr 2025 | ₹1,400 | ₹1,400.2 | ₹1,400 | ₹1,400.2 | 150 | 450 |
| 17 Apr 2025 | ₹1,950.65 | ₹2,180.5 | ₹1,950.65 | ₹2,180.5 | 150 | 450 |
| 21 Apr 2025 | ₹2,492.8 | ₹2,492.8 | ₹2,492.8 | ₹2,492.8 | 75 | 375 |
| 23 Apr 2025 | ₹2,510 | ₹2,645 | ₹2,510 | ₹2,645 | 150 | 450 |
| 25 Apr 2025 | ₹2,423.45 | ₹2,423.45 | ₹2,349.6 | ₹2,349.9 | 450 | 375 |
| 28 Apr 2025 | ₹2,610 | ₹2,610 | ₹2,610 | ₹2,610 | 75 | 600 |
| 30 Apr 2025 | ₹2,655 | ₹2,700 | ₹2,605 | ₹2,626 | 600 | 750 |
| 7 May 2025 | ₹2,690 | ₹2,699.55 | ₹2,641 | ₹2,668 | 675 | 300 |
| 8 May 2025 | ₹2,610 | ₹2,610 | ₹2,610 | ₹2,610 | 75 | 150 |