NIFTY 50 23,000 PE traded across 19 sessions from 8 Apr 2025 to 8 May 2025, with a life-high of ₹751.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹673.6 | ₹751.05 | ₹577.65 | ₹640.9 | 10,350 | 5,700 |
| 9 Apr 2025 | ₹728.95 | ₹750.9 | ₹720 | ₹750.9 | 3,150 | 5,025 |
| 11 Apr 2025 | ₹521.5 | ₹521.5 | ₹408 | ₹450 | 66,900 | 39,975 |
| 15 Apr 2025 | ₹304.6 | ₹304.6 | ₹185 | ₹187.1 | 1,55,175 | 69,075 |
| 16 Apr 2025 | ₹200.95 | ₹205.05 | ₹160.15 | ₹166 | 1,89,225 | 1,01,925 |
| 17 Apr 2025 | ₹165.95 | ₹188.85 | ₹80.25 | ₹84.75 | 4,64,175 | 1,56,300 |
| 21 Apr 2025 | ₹80 | ₹88 | ₹48.3 | ₹54.1 | 11,95,725 | 2,60,400 |
| 22 Apr 2025 | ₹54.75 | ₹60.4 | ₹44.5 | ₹48 | 5,31,000 | 3,12,525 |
| 23 Apr 2025 | ₹48 | ₹56.4 | ₹33.8 | ₹41 | 9,17,175 | 3,82,125 |
| 24 Apr 2025 | ₹41.25 | ₹49.4 | ₹38.65 | ₹44.8 | 10,06,050 | 5,89,800 |
| 25 Apr 2025 | ₹45.1 | ₹76.6 | ₹32.75 | ₹64 | 46,52,100 | 8,94,225 |
| 28 Apr 2025 | ₹62 | ₹62 | ₹30.6 | ₹33.75 | 40,44,750 | 14,75,700 |
| 29 Apr 2025 | ₹32 | ₹33.6 | ₹21.75 | ₹28.3 | 54,59,775 | 17,95,200 |
| 30 Apr 2025 | ₹40 | ₹40 | ₹21 | ₹33.8 | 1,12,88,925 | 38,33,925 |
| 2 May 2025 | ₹26 | ₹26 | ₹8.9 | ₹16.1 | 5,53,11,000 | 42,71,100 |
| 5 May 2025 | ₹11.8 | ₹11.85 | ₹6.6 | ₹8.15 | 3,06,29,625 | 60,58,650 |
| 6 May 2025 | ₹5.9 | ₹11 | ₹5 | ₹10.8 | 3,22,80,000 | 76,35,600 |
| 7 May 2025 | ₹12 | ₹12.6 | ₹4.7 | ₹4.7 | 7,52,24,250 | 1,06,26,300 |
| 8 May 2025 | ₹1.55 | ₹1.9 | ₹0.05 | ₹0.05 | 7,96,19,475 | 67,36,575 |