NIFTY 50 21,500 CE traded across 13 sessions from 8 Apr 2025 to 8 May 2025, with a life-high of ₹3,115.7 and a low of ₹1,085.7. Final close ₹2,786.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹1,425 | ₹1,429.05 | ₹1,420 | ₹1,429.05 | 825 | 1,350 |
| 9 Apr 2025 | ₹1,085.7 | ₹1,085.7 | ₹1,085.7 | ₹1,085.7 | 75 | 1,125 |
| 11 Apr 2025 | ₹1,592.85 | ₹1,593.6 | ₹1,592.45 | ₹1,593.6 | 675 | 1,125 |
| 15 Apr 2025 | ₹1,946.2 | ₹1,946.2 | ₹1,946.2 | ₹1,946.2 | 75 | 450 |
| 17 Apr 2025 | ₹2,376.6 | ₹2,377.6 | ₹2,376.6 | ₹2,377.6 | 150 | 450 |
| 21 Apr 2025 | ₹2,689.55 | ₹2,689.55 | ₹2,669.9 | ₹2,669.9 | 225 | 450 |
| 25 Apr 2025 | ₹2,544.45 | ₹2,544.45 | ₹2,539.3 | ₹2,539.3 | 150 | 450 |
| 28 Apr 2025 | ₹2,848.85 | ₹2,848.85 | ₹2,848.85 | ₹2,848.85 | 75 | 525 |
| 29 Apr 2025 | ₹2,863 | ₹2,875 | ₹2,830 | ₹2,830 | 2,025 | 1,725 |
| 30 Apr 2025 | ₹2,845.65 | ₹2,884.3 | ₹2,782.45 | ₹2,783.1 | 11,775 | 13,575 |
| 2 May 2025 | ₹3,115.7 | ₹3,115.7 | ₹2,940.3 | ₹2,940.3 | 825 | 13,650 |
| 7 May 2025 | ₹2,850 | ₹2,908 | ₹2,839 | ₹2,861.5 | 3,375 | 10,650 |
| 8 May 2025 | ₹2,900 | ₹2,900 | ₹2,786.2 | ₹2,786.2 | 13,650 | 6,075 |