NIFTY 50 24,750 PE traded across 13 sessions from 21 Apr 2025 to 8 May 2025, with a life-high of ₹879.85 and a low of ₹235. Final close ₹475.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹645.3 | ₹646.6 | ₹645.3 | ₹646.6 | 225 | 0 |
| 22 Apr 2025 | ₹624.5 | ₹624.6 | ₹599.9 | ₹613.65 | 2,700 | 1,575 |
| 23 Apr 2025 | ₹515.25 | ₹561.85 | ₹501.8 | ₹501.8 | 825 | 1,425 |
| 24 Apr 2025 | ₹505.65 | ₹580.25 | ₹505.65 | ₹561.9 | 2,775 | 2,250 |
| 25 Apr 2025 | ₹492.05 | ₹879.85 | ₹471.65 | ₹736.55 | 8,700 | 5,325 |
| 28 Apr 2025 | ₹657.3 | ₹668 | ₹448.8 | ₹476 | 22,875 | 16,875 |
| 29 Apr 2025 | ₹406.55 | ₹506.45 | ₹380.55 | ₹473.65 | 43,725 | 11,925 |
| 30 Apr 2025 | ₹460.4 | ₹526.15 | ₹424.75 | ₹509.6 | 1,28,850 | 33,750 |
| 2 May 2025 | ₹384.05 | ₹554.5 | ₹235 | ₹461.7 | 26,21,325 | 76,125 |
| 5 May 2025 | ₹353.45 | ₹392 | ₹246.9 | ₹298.95 | 16,95,675 | 68,550 |
| 6 May 2025 | ₹300.05 | ₹421.65 | ₹288.7 | ₹419.9 | 6,79,500 | 49,125 |
| 7 May 2025 | ₹460.1 | ₹474.15 | ₹315.15 | ₹376 | 5,01,900 | 50,550 |
| 8 May 2025 | ₹340.85 | ₹489.7 | ₹330.75 | ₹475.75 | 4,01,925 | 1,22,700 |