NIFTY 50 24,950 CE traded across 16 sessions from 8 Apr 2025 to 8 May 2025, with a life-high of ₹101.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹23.85 | ₹26.7 | ₹23 | ₹26.7 | 1,200 | 1,050 |
| 9 Apr 2025 | ₹23.05 | ₹23.05 | ₹16.75 | ₹20.05 | 300 | 1,125 |
| 17 Apr 2025 | ₹20.05 | ₹43.75 | ₹14.2 | ₹43.75 | 7,125 | 3,300 |
| 21 Apr 2025 | ₹43.75 | ₹70.7 | ₹42.9 | ₹64.2 | 19,725 | 12,375 |
| 22 Apr 2025 | ₹65.9 | ₹78.8 | ₹58.3 | ₹64.95 | 13,875 | 13,350 |
| 23 Apr 2025 | ₹85 | ₹101.05 | ₹65 | ₹94.5 | 72,150 | 16,875 |
| 24 Apr 2025 | ₹93 | ₹97.8 | ₹67.7 | ₹71.9 | 65,775 | 29,100 |
| 25 Apr 2025 | ₹79.95 | ₹82.2 | ₹29.3 | ₹32 | 6,70,500 | 65,475 |
| 28 Apr 2025 | ₹34.85 | ₹58.4 | ₹29.7 | ₹54.55 | 5,85,150 | 94,350 |
| 29 Apr 2025 | ₹55 | ₹68.7 | ₹35.05 | ₹35.6 | 10,19,025 | 1,78,200 |
| 30 Apr 2025 | ₹35.6 | ₹41.7 | ₹21.1 | ₹25.4 | 23,27,250 | 4,19,100 |
| 2 May 2025 | ₹28.8 | ₹64.05 | ₹12.5 | ₹12.5 | 5,70,84,900 | 16,51,500 |
| 5 May 2025 | ₹12.7 | ₹18 | ₹7 | ₹7.6 | 4,87,74,975 | 23,21,775 |
| 6 May 2025 | ₹6.4 | ₹7.65 | ₹2.35 | ₹2.5 | 3,43,30,500 | 18,16,275 |
| 7 May 2025 | ₹2.15 | ₹4.85 | ₹1.7 | ₹1.9 | 4,55,73,675 | 24,71,325 |
| 8 May 2025 | ₹1.5 | ₹2.2 | ₹0.05 | ₹0.05 | 6,34,88,475 | 37,78,725 |