NIFTY 50 22,350 PE traded across 15 sessions from 15 Apr 2025 to 8 May 2025, with a life-high of ₹94.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹94.2 | ₹94.2 | ₹90 | ₹90 | 2,700 | 2,625 |
| 16 Apr 2025 | ₹87.7 | ₹87.7 | ₹64.6 | ₹77.8 | 2,925 | 4,800 |
| 21 Apr 2025 | ₹30.15 | ₹33.3 | ₹25.1 | ₹33.3 | 9,375 | 3,825 |
| 22 Apr 2025 | ₹30 | ₹30 | ₹26 | ₹26 | 2,250 | 3,300 |
| 23 Apr 2025 | ₹20 | ₹27.55 | ₹17.6 | ₹23.8 | 7,950 | 2,700 |
| 24 Apr 2025 | ₹22.7 | ₹25 | ₹18.55 | ₹21.9 | 13,350 | 8,625 |
| 25 Apr 2025 | ₹22.05 | ₹30.2 | ₹15.95 | ₹28.6 | 1,64,100 | 21,450 |
| 28 Apr 2025 | ₹20.25 | ₹21.5 | ₹15.8 | ₹17.7 | 1,36,950 | 38,400 |
| 29 Apr 2025 | ₹11.4 | ₹15.75 | ₹10.2 | ₹11.85 | 1,35,600 | 49,650 |
| 30 Apr 2025 | ₹11.85 | ₹18 | ₹8.2 | ₹13.25 | 9,21,150 | 3,60,525 |
| 2 May 2025 | ₹11 | ₹11 | ₹4 | ₹8.25 | 69,11,775 | 1,61,025 |
| 5 May 2025 | ₹5 | ₹5.75 | ₹3.4 | ₹5.65 | 24,13,050 | 2,02,200 |
| 6 May 2025 | ₹4 | ₹6.75 | ₹2.55 | ₹5.95 | 35,96,550 | 3,14,625 |
| 7 May 2025 | ₹5.6 | ₹6.1 | ₹1.6 | ₹1.6 | 75,72,075 | 4,98,750 |
| 8 May 2025 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 51,78,000 | 2,90,025 |