NIFTY 50 25,850 CE traded across 11 sessions from 23 Apr 2025 to 8 May 2025, with a life-high of ₹15.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹13.5 | ₹15.7 | ₹11.7 | ₹14.3 | 7,200 | 3,975 |
| 24 Apr 2025 | ₹12.3 | ₹15.35 | ₹8.05 | ₹8.05 | 11,775 | 6,300 |
| 25 Apr 2025 | ₹8.05 | ₹8.05 | ₹4.5 | ₹4.95 | 41,250 | 9,675 |
| 28 Apr 2025 | ₹4.75 | ₹4.75 | ₹2.65 | ₹3.6 | 1,66,575 | 23,775 |
| 29 Apr 2025 | ₹3.4 | ₹4.15 | ₹2.3 | ₹2.4 | 4,83,000 | 1,30,875 |
| 30 Apr 2025 | ₹3.5 | ₹3.5 | ₹1.3 | ₹1.45 | 4,13,025 | 1,65,600 |
| 2 May 2025 | ₹1.6 | ₹2.15 | ₹1.35 | ₹1.6 | 79,05,375 | 7,55,625 |
| 5 May 2025 | ₹1.75 | ₹1.85 | ₹1.15 | ₹1.55 | 48,05,175 | 6,59,325 |
| 6 May 2025 | ₹1.65 | ₹1.9 | ₹0.95 | ₹0.95 | 57,71,775 | 5,80,725 |
| 7 May 2025 | ₹1.05 | ₹1.25 | ₹0.5 | ₹0.55 | 44,33,325 | 4,83,225 |
| 8 May 2025 | ₹0.65 | ₹1.05 | ₹0.05 | ₹0.05 | 55,33,125 | 4,07,775 |