NIFTY 50 26,200 CE — 8 May 2025 Expiry History
NIFTY 50 26,200 CE traded across 3 sessions from 6 May 2025 to 8 May 2025, with a life-high of ₹3.55 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 May 2025 | ₹3.55 | ₹3.55 | ₹0.85 | ₹0.85 | 1,53,15,450 | 13,91,025 |
| 7 May 2025 | ₹0.9 | ₹1.1 | ₹0.45 | ₹0.5 | 4,91,57,700 | 25,12,275 |
| 8 May 2025 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.1 | 3,40,57,575 | 25,35,450 |