NIFTY 50 23,500 CE traded across 19 sessions from 8 Apr 2025 to 8 May 2025, with a life-high of ₹1,169.5 and a low of ₹118.55. Final close ₹775.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹135.2 | ₹200 | ₹118.55 | ₹182.6 | 19,425 | 12,900 |
| 9 Apr 2025 | ₹160 | ₹163.45 | ₹132 | ₹144.9 | 22,875 | 14,550 |
| 11 Apr 2025 | ₹251 | ₹255.8 | ₹171.4 | ₹235 | 1,58,850 | 32,775 |
| 15 Apr 2025 | ₹327.4 | ₹339.8 | ₹286.65 | ₹306.2 | 1,34,175 | 43,725 |
| 16 Apr 2025 | ₹298.55 | ₹341.9 | ₹251.3 | ₹335.05 | 1,50,600 | 62,175 |
| 17 Apr 2025 | ₹316.3 | ₹593.35 | ₹277.55 | ₹556.35 | 4,96,500 | 1,20,150 |
| 21 Apr 2025 | ₹598.95 | ₹838.75 | ₹594 | ₹780 | 1,17,675 | 95,325 |
| 22 Apr 2025 | ₹780 | ₹872.3 | ₹744.95 | ₹799 | 60,375 | 93,150 |
| 23 Apr 2025 | ₹899 | ₹965.85 | ₹780 | ₹934 | 76,200 | 93,525 |
| 24 Apr 2025 | ₹929.5 | ₹968.85 | ₹851 | ₹882.9 | 59,850 | 1,23,075 |
| 25 Apr 2025 | ₹960.65 | ₹972 | ₹550.1 | ₹655.05 | 1,43,250 | 1,50,000 |
| 28 Apr 2025 | ₹679.45 | ₹954 | ₹679.45 | ₹931.8 | 1,19,025 | 1,48,350 |
| 29 Apr 2025 | ₹999.95 | ₹1,030 | ₹885.05 | ₹899 | 1,44,150 | 2,50,725 |
| 30 Apr 2025 | ₹824.65 | ₹943.25 | ₹824.65 | ₹861.6 | 5,58,975 | 5,32,500 |
| 2 May 2025 | ₹950 | ₹1,169.5 | ₹773.95 | ₹851.7 | 6,23,475 | 4,94,925 |
| 5 May 2025 | ₹950 | ₹1,056.05 | ₹905.2 | ₹979.55 | 1,66,125 | 4,74,450 |
| 6 May 2025 | ₹970 | ₹985 | ₹850 | ₹851.25 | 2,13,750 | 3,25,050 |
| 7 May 2025 | ₹760 | ₹958.35 | ₹760 | ₹886.6 | 3,61,125 | 1,77,900 |
| 8 May 2025 | ₹920 | ₹923.05 | ₹764.95 | ₹775.7 | 2,19,150 | 68,775 |