NIFTY 50 25,050 PE traded across 11 sessions from 21 Apr 2025 to 8 May 2025, with a life-high of ₹976.95 and a low of ₹444.65. Final close ₹772.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹912.7 | ₹913.15 | ₹912.7 | ₹913.15 | 150 | 0 |
| 23 Apr 2025 | ₹749.9 | ₹751.65 | ₹749.9 | ₹751.65 | 450 | 150 |
| 25 Apr 2025 | ₹976.95 | ₹976.95 | ₹976.95 | ₹976.95 | 75 | 600 |
| 28 Apr 2025 | ₹684.65 | ₹746.9 | ₹684.65 | ₹713.5 | 1,050 | 1,050 |
| 29 Apr 2025 | ₹713.5 | ₹739.9 | ₹708.25 | ₹723.9 | 8,400 | 8,400 |
| 30 Apr 2025 | ₹739.95 | ₹746.7 | ₹714 | ₹714 | 1,050 | 8,550 |
| 2 May 2025 | ₹509.1 | ₹833.4 | ₹444.65 | ₹749.55 | 54,975 | 10,950 |
| 5 May 2025 | ₹613.3 | ₹662 | ₹516.35 | ₹585.55 | 25,125 | 9,675 |
| 6 May 2025 | ₹580 | ₹714.15 | ₹580 | ₹711.85 | 10,950 | 9,225 |
| 7 May 2025 | ₹698.55 | ₹746.95 | ₹609.75 | ₹687.6 | 9,150 | 10,050 |
| 8 May 2025 | ₹629.9 | ₹773.05 | ₹629.9 | ₹772.85 | 29,250 | 18,150 |