NIFTY 50 22,300 CE traded across 15 sessions from 9 Apr 2025 to 8 May 2025, with a life-high of ₹2,228.2 and a low of ₹639.6. Final close ₹2,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2025 | ₹639.6 | ₹670.25 | ₹639.6 | ₹670.25 | 450 | 150 |
| 11 Apr 2025 | ₹871.4 | ₹964.45 | ₹844.75 | ₹941.4 | 1,125 | 525 |
| 17 Apr 2025 | ₹1,597.55 | ₹1,597.55 | ₹1,597.55 | ₹1,597.55 | 75 | 450 |
| 21 Apr 2025 | ₹1,912.55 | ₹1,912.55 | ₹1,912.55 | ₹1,912.55 | 75 | 450 |
| 23 Apr 2025 | ₹1,864.75 | ₹1,864.75 | ₹1,864.75 | ₹1,864.75 | 75 | 450 |
| 24 Apr 2025 | ₹2,050 | ₹2,050 | ₹2,050 | ₹2,050 | 75 | 525 |
| 25 Apr 2025 | ₹1,670 | ₹1,671.05 | ₹1,670 | ₹1,671.05 | 150 | 600 |
| 28 Apr 2025 | ₹2,010 | ₹2,035 | ₹2,010 | ₹2,035 | 450 | 825 |
| 29 Apr 2025 | ₹2,160 | ₹2,160 | ₹2,048.65 | ₹2,048.65 | 18,300 | 9,000 |
| 30 Apr 2025 | ₹2,060 | ₹2,090 | ₹2,060 | ₹2,085 | 750 | 9,675 |
| 2 May 2025 | ₹2,228.2 | ₹2,228.2 | ₹1,919.6 | ₹1,919.6 | 1,875 | 10,500 |
| 5 May 2025 | ₹2,172.7 | ₹2,172.7 | ₹2,153.95 | ₹2,162 | 525 | 9,750 |
| 6 May 2025 | ₹2,119.95 | ₹2,119.95 | ₹2,085 | ₹2,085 | 450 | 9,300 |
| 7 May 2025 | ₹2,140 | ₹2,140 | ₹2,030 | ₹2,053 | 4,050 | 5,475 |
| 8 May 2025 | ₹2,111.95 | ₹2,111.95 | ₹2,000 | ₹2,000 | 5,850 | 1,575 |