NIFTY 50 24,100 CE traded across 17 sessions from 9 Apr 2025 to 8 May 2025, with a life-high of ₹606.2 and a low of ₹51. Final close ₹174.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2025 | ₹54 | ₹55.1 | ₹51 | ₹55.1 | 2,250 | 2,175 |
| 11 Apr 2025 | ₹99.95 | ₹99.95 | ₹87.6 | ₹90.7 | 900 | 1,950 |
| 16 Apr 2025 | ₹90 | ₹110.05 | ₹72.45 | ₹110.05 | 14,175 | 6,225 |
| 17 Apr 2025 | ₹92 | ₹231.1 | ₹81.75 | ₹200 | 2,07,225 | 62,775 |
| 21 Apr 2025 | ₹218.9 | ₹376.9 | ₹210.5 | ₹335.3 | 4,53,525 | 1,20,000 |
| 22 Apr 2025 | ₹347.1 | ₹396.15 | ₹310.55 | ₹343.55 | 2,35,275 | 1,23,900 |
| 23 Apr 2025 | ₹428 | ₹466.2 | ₹335 | ₹450.05 | 2,43,075 | 95,325 |
| 24 Apr 2025 | ₹405.65 | ₹485.95 | ₹385.55 | ₹404.75 | 1,25,250 | 1,13,025 |
| 25 Apr 2025 | ₹445.2 | ₹480.1 | ₹192.1 | ₹244.25 | 25,34,850 | 3,47,325 |
| 28 Apr 2025 | ₹287 | ₹448.8 | ₹263.5 | ₹424.15 | 17,58,675 | 3,85,650 |
| 29 Apr 2025 | ₹424.15 | ₹498.95 | ₹380.1 | ₹389 | 6,57,600 | 4,06,725 |
| 30 Apr 2025 | ₹343.8 | ₹432.15 | ₹330.45 | ₹375 | 9,63,075 | 4,31,625 |
| 2 May 2025 | ₹447.45 | ₹606.2 | ₹276.95 | ₹310 | 58,82,850 | 3,50,625 |
| 5 May 2025 | ₹330 | ₹479 | ₹330 | ₹396.55 | 19,31,325 | 3,01,350 |
| 6 May 2025 | ₹391 | ₹400 | ₹268.75 | ₹274.55 | 23,19,825 | 3,14,625 |
| 7 May 2025 | ₹199 | ₹380.75 | ₹199 | ₹297.7 | 78,70,125 | 2,62,050 |
| 8 May 2025 | ₹295.75 | ₹327.2 | ₹162 | ₹174.25 | 56,48,475 | 2,31,975 |