NIFTY 50 25,550 CE traded across 13 sessions from 21 Apr 2025 to 8 May 2025, with a life-high of ₹28.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹18.75 | ₹23.4 | ₹18.6 | ₹19.65 | 15,525 | 10,650 |
| 22 Apr 2025 | ₹21.55 | ₹24 | ₹15.25 | ₹18.8 | 16,800 | 12,750 |
| 23 Apr 2025 | ₹22.4 | ₹27.35 | ₹19.25 | ₹26.75 | 30,375 | 9,525 |
| 24 Apr 2025 | ₹24 | ₹28.95 | ₹17 | ₹17.5 | 27,600 | 15,975 |
| 25 Apr 2025 | ₹19 | ₹19.25 | ₹8.35 | ₹9.8 | 1,53,900 | 17,100 |
| 28 Apr 2025 | ₹11.05 | ₹11.05 | ₹5.55 | ₹7.55 | 3,46,875 | 72,300 |
| 29 Apr 2025 | ₹7.05 | ₹9.25 | ₹4.3 | ₹4.3 | 3,75,000 | 1,02,525 |
| 30 Apr 2025 | ₹4.5 | ₹4.5 | ₹2.15 | ₹2.3 | 12,38,175 | 3,64,500 |
| 2 May 2025 | ₹2.3 | ₹3.9 | ₹1.95 | ₹2 | 1,65,98,025 | 12,32,700 |
| 5 May 2025 | ₹2.2 | ₹2.4 | ₹1.65 | ₹2.05 | 77,66,100 | 15,28,875 |
| 6 May 2025 | ₹1.9 | ₹2.4 | ₹1.2 | ₹1.2 | 63,36,975 | 14,41,575 |
| 7 May 2025 | ₹1.35 | ₹1.45 | ₹0.8 | ₹0.85 | 75,44,025 | 11,31,750 |
| 8 May 2025 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.05 | 1,83,55,275 | 9,78,075 |