NIFTY 50 25,900 CE traded across 12 sessions from 22 Apr 2025 to 8 May 2025, with a life-high of ₹14.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹12 | ₹14.2 | ₹9 | ₹9 | 59,775 | 27,300 |
| 23 Apr 2025 | ₹10.8 | ₹13.45 | ₹8.95 | ₹11.75 | 4,59,600 | 1,17,900 |
| 24 Apr 2025 | ₹12.3 | ₹12.65 | ₹6.55 | ₹6.7 | 3,06,225 | 1,36,350 |
| 25 Apr 2025 | ₹9.55 | ₹9.55 | ₹3.8 | ₹4.15 | 6,58,125 | 2,24,625 |
| 28 Apr 2025 | ₹5 | ₹5.35 | ₹2.3 | ₹3 | 20,72,775 | 7,81,650 |
| 29 Apr 2025 | ₹3.2 | ₹3.95 | ₹2.3 | ₹2.3 | 38,08,050 | 16,76,775 |
| 30 Apr 2025 | ₹1.7 | ₹2.45 | ₹1.3 | ₹1.4 | 19,23,300 | 17,90,175 |
| 2 May 2025 | ₹1.4 | ₹2.1 | ₹1.3 | ₹1.4 | 1,83,88,800 | 34,01,775 |
| 5 May 2025 | ₹1.35 | ₹1.95 | ₹1.1 | ₹1.6 | 1,25,37,000 | 38,19,525 |
| 6 May 2025 | ₹1.6 | ₹2.3 | ₹0.9 | ₹0.9 | 1,52,02,950 | 32,90,325 |
| 7 May 2025 | ₹0.95 | ₹1.2 | ₹0.4 | ₹0.45 | 1,65,39,375 | 20,39,625 |
| 8 May 2025 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 1,76,85,075 | 12,96,300 |