NIFTY 50 24,050 PE traded across 15 sessions from 16 Apr 2025 to 8 May 2025, with a life-high of ₹757 and a low of ₹0.2. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹755 | ₹757 | ₹755 | ₹757 | 150 | 0 |
| 17 Apr 2025 | ₹689.9 | ₹690.75 | ₹365 | ₹365 | 4,350 | 525 |
| 21 Apr 2025 | ₹401.5 | ₹401.5 | ₹209 | ₹221.75 | 48,075 | 24,900 |
| 22 Apr 2025 | ₹230.15 | ₹260.9 | ₹189.65 | ₹207.95 | 44,475 | 29,400 |
| 23 Apr 2025 | ₹147.85 | ₹234.45 | ₹143.9 | ₹166.65 | 1,07,700 | 21,225 |
| 24 Apr 2025 | ₹177.25 | ₹205.3 | ₹150 | ₹192.3 | 69,000 | 41,625 |
| 25 Apr 2025 | ₹174 | ₹370 | ₹148.75 | ₹286.2 | 8,95,275 | 1,01,250 |
| 28 Apr 2025 | ₹286.2 | ₹286.2 | ₹129.6 | ₹136.35 | 8,82,600 | 1,62,075 |
| 29 Apr 2025 | ₹111.05 | ₹150 | ₹96.75 | ₹130.75 | 9,92,325 | 1,87,950 |
| 30 Apr 2025 | ₹141.95 | ₹163.5 | ₹113.7 | ₹163.5 | 17,13,375 | 3,52,050 |
| 2 May 2025 | ₹120 | ₹133.9 | ₹48 | ₹80.15 | 3,93,40,200 | 8,47,950 |
| 5 May 2025 | ₹63.55 | ₹63.55 | ₹24.25 | ₹25.6 | 2,59,02,675 | 9,76,125 |
| 6 May 2025 | ₹28.95 | ₹37.5 | ₹14.1 | ₹37.5 | 1,94,58,525 | 10,75,950 |
| 7 May 2025 | ₹49.85 | ₹54.65 | ₹17.6 | ₹18.75 | 3,98,26,950 | 12,02,025 |
| 8 May 2025 | ₹14 | ₹14 | ₹0.2 | ₹0.45 | 18,65,67,525 | 39,24,075 |