NIFTY 50 20,950 PE traded across 9 sessions from 25 Apr 2025 to 8 May 2025, with a life-high of ₹11.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹11.45 | ₹11.7 | ₹8 | ₹8.25 | 4,050 | 0 |
| 28 Apr 2025 | ₹5.95 | ₹6.7 | ₹5.05 | ₹5.05 | 2,325 | 2,025 |
| 29 Apr 2025 | ₹3 | ₹4.7 | ₹2.3 | ₹4.25 | 24,450 | 6,375 |
| 30 Apr 2025 | ₹2.95 | ₹3.6 | ₹2.2 | ₹3.5 | 1,02,000 | 33,900 |
| 2 May 2025 | ₹2.5 | ₹3.6 | ₹1.6 | ₹2.6 | 22,83,825 | 1,02,750 |
| 5 May 2025 | ₹2.8 | ₹5.85 | ₹1.3 | ₹3.2 | 9,06,225 | 1,22,250 |
| 6 May 2025 | ₹2.1 | ₹3.2 | ₹1.35 | ₹2.55 | 11,82,075 | 1,09,425 |
| 7 May 2025 | ₹2.4 | ₹2.75 | ₹0.5 | ₹0.75 | 18,34,800 | 88,575 |
| 8 May 2025 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 7,80,450 | 59,250 |