NIFTY 50 20,750 PE traded across 8 sessions from 28 Apr 2025 to 8 May 2025, with a life-high of ₹6.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹4.55 | ₹6.45 | ₹4.2 | ₹4.4 | 10,875 | 1,425 |
| 29 Apr 2025 | ₹3.3 | ₹4.2 | ₹2.6 | ₹3.85 | 53,850 | 13,875 |
| 30 Apr 2025 | ₹2.75 | ₹3.45 | ₹1.9 | ₹3.45 | 42,525 | 15,375 |
| 2 May 2025 | ₹2.6 | ₹3.15 | ₹1.5 | ₹2.15 | 17,51,400 | 53,925 |
| 5 May 2025 | ₹2.1 | ₹3.4 | ₹1.25 | ₹3.05 | 11,83,500 | 82,725 |
| 6 May 2025 | ₹2 | ₹2.85 | ₹1.35 | ₹2.05 | 13,54,425 | 81,975 |
| 7 May 2025 | ₹2 | ₹2.65 | ₹0.5 | ₹0.6 | 17,95,875 | 54,900 |
| 8 May 2025 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 5,32,200 | 79,725 |