NIFTY 50 25,550 PE traded across 6 sessions from 21 Apr 2025 to 8 May 2025, with a life-high of ₹1,445.35 and a low of ₹1,155. Final close ₹1,210.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹1,375.75 | ₹1,375.75 | ₹1,373.05 | ₹1,373.05 | 225 | 0 |
| 25 Apr 2025 | ₹1,445.35 | ₹1,445.35 | ₹1,445.35 | ₹1,445.35 | 75 | 225 |
| 29 Apr 2025 | ₹1,155 | ₹1,168 | ₹1,155 | ₹1,168 | 600 | 450 |
| 30 Apr 2025 | ₹1,210 | ₹1,213.65 | ₹1,210 | ₹1,213.65 | 525 | 600 |
| 7 May 2025 | ₹1,187.4 | ₹1,187.4 | ₹1,187.1 | ₹1,187.1 | 150 | 975 |
| 8 May 2025 | ₹1,210 | ₹1,210 | ₹1,210 | ₹1,210 | 600 | 975 |