NIFTY 50 23,750 PE traded across 16 sessions from 15 Apr 2025 to 8 May 2025, with a life-high of ₹527.95 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹526.85 | ₹527.95 | ₹523.15 | ₹523.15 | 675 | 375 |
| 16 Apr 2025 | ₹467.8 | ₹467.8 | ₹467.8 | ₹467.8 | 75 | 375 |
| 17 Apr 2025 | ₹319 | ₹321.95 | ₹249 | ₹249 | 7,050 | 2,550 |
| 21 Apr 2025 | ₹202.05 | ₹233.2 | ₹131.25 | ₹134.3 | 31,275 | 13,425 |
| 22 Apr 2025 | ₹135 | ₹158 | ₹115 | ₹127.15 | 41,325 | 21,900 |
| 23 Apr 2025 | ₹88.15 | ₹143.05 | ₹85.45 | ₹101 | 47,625 | 21,225 |
| 24 Apr 2025 | ₹106.95 | ₹124.15 | ₹96.9 | ₹121.5 | 34,725 | 30,225 |
| 25 Apr 2025 | ₹97.2 | ₹233.1 | ₹93.5 | ₹180.4 | 7,20,825 | 56,850 |
| 28 Apr 2025 | ₹145.35 | ₹145.35 | ₹81.4 | ₹83.75 | 6,86,400 | 90,225 |
| 29 Apr 2025 | ₹70 | ₹91.2 | ₹58.45 | ₹78.85 | 6,43,800 | 1,08,375 |
| 30 Apr 2025 | ₹78 | ₹103.45 | ₹66 | ₹97.25 | 11,10,000 | 1,93,650 |
| 2 May 2025 | ₹82.1 | ₹82.1 | ₹27.1 | ₹44.7 | 2,25,40,950 | 4,83,225 |
| 5 May 2025 | ₹39.65 | ₹39.65 | ₹15.1 | ₹17.1 | 1,19,34,525 | 5,50,425 |
| 6 May 2025 | ₹18.35 | ₹23.6 | ₹10.6 | ₹23.55 | 88,23,975 | 6,38,925 |
| 7 May 2025 | ₹25 | ₹35 | ₹12 | ₹12.25 | 1,93,39,725 | 6,20,175 |
| 8 May 2025 | ₹5 | ₹7.4 | ₹0.1 | ₹0.2 | 7,24,29,225 | 13,47,075 |