NIFTY 50 22,500 PE traded across 19 sessions from 8 Apr 2025 to 8 May 2025, with a life-high of ₹538.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹413.65 | ₹538.45 | ₹378 | ₹391.5 | 33,000 | 20,325 |
| 9 Apr 2025 | ₹489.95 | ₹523.35 | ₹459.2 | ₹499.95 | 45,375 | 40,650 |
| 11 Apr 2025 | ₹321.25 | ₹330.25 | ₹255 | ₹290 | 73,875 | 53,475 |
| 15 Apr 2025 | ₹160.7 | ₹160.7 | ₹100 | ₹100 | 1,77,525 | 48,825 |
| 16 Apr 2025 | ₹108.9 | ₹113.2 | ₹79.9 | ₹83 | 1,20,600 | 58,800 |
| 17 Apr 2025 | ₹84.15 | ₹91.9 | ₹41 | ₹44.4 | 5,09,250 | 1,58,550 |
| 21 Apr 2025 | ₹35.05 | ₹38.7 | ₹28.2 | ₹38.5 | 4,18,950 | 1,12,875 |
| 22 Apr 2025 | ₹34.75 | ₹37.75 | ₹27.95 | ₹29.75 | 3,41,925 | 1,39,350 |
| 23 Apr 2025 | ₹27.55 | ₹32.95 | ₹19.25 | ₹23.25 | 6,66,525 | 2,74,050 |
| 24 Apr 2025 | ₹27.65 | ₹28.4 | ₹21.3 | ₹25.65 | 5,43,375 | 3,23,625 |
| 25 Apr 2025 | ₹19.95 | ₹37.2 | ₹17.25 | ₹34.4 | 27,28,950 | 5,49,450 |
| 28 Apr 2025 | ₹30.8 | ₹31.95 | ₹18.1 | ₹20.6 | 17,78,775 | 6,13,200 |
| 29 Apr 2025 | ₹21 | ₹21 | ₹11.95 | ₹16.1 | 35,74,650 | 13,24,500 |
| 30 Apr 2025 | ₹20 | ₹20 | ₹10 | ₹16.95 | 74,10,825 | 25,77,975 |
| 2 May 2025 | ₹9.95 | ₹11.7 | ₹4.75 | ₹9.2 | 2,81,54,325 | 28,67,700 |
| 5 May 2025 | ₹6.45 | ₹6.45 | ₹3.85 | ₹5.95 | 2,01,45,900 | 50,85,675 |
| 6 May 2025 | ₹3.8 | ₹7.35 | ₹3.05 | ₹6.9 | 1,95,17,850 | 47,73,450 |
| 7 May 2025 | ₹4.95 | ₹7.05 | ₹2.05 | ₹2.3 | 5,12,21,550 | 67,00,125 |
| 8 May 2025 | ₹0.95 | ₹1.3 | ₹0.05 | ₹0.1 | 3,19,08,675 | 20,19,300 |