NIFTY 50 23,250 PE traded across 16 sessions from 15 Apr 2025 to 8 May 2025, with a life-high of ₹297 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹285.3 | ₹285.3 | ₹270 | ₹270 | 1,575 | 1,050 |
| 16 Apr 2025 | ₹252.15 | ₹297 | ₹233.9 | ₹233.9 | 7,425 | 3,975 |
| 17 Apr 2025 | ₹238 | ₹255 | ₹120.1 | ₹130.05 | 8,925 | 4,125 |
| 21 Apr 2025 | ₹89 | ₹104.45 | ₹65.65 | ₹70.4 | 18,150 | 9,750 |
| 22 Apr 2025 | ₹81 | ₹81 | ₹57.75 | ₹62.85 | 6,000 | 10,425 |
| 23 Apr 2025 | ₹48 | ₹73.6 | ₹45.2 | ₹55.45 | 12,975 | 8,550 |
| 24 Apr 2025 | ₹56.1 | ₹63.75 | ₹52.25 | ₹62.85 | 19,500 | 13,500 |
| 25 Apr 2025 | ₹60 | ₹109.45 | ₹45.25 | ₹90.55 | 1,98,300 | 44,175 |
| 28 Apr 2025 | ₹67 | ₹69.2 | ₹42.15 | ₹46 | 1,51,200 | 56,025 |
| 29 Apr 2025 | ₹28.3 | ₹45.85 | ₹27.1 | ₹38.7 | 2,18,850 | 68,925 |
| 30 Apr 2025 | ₹38.7 | ₹50 | ₹29.7 | ₹50 | 5,23,125 | 1,15,950 |
| 2 May 2025 | ₹41.45 | ₹41.45 | ₹12.6 | ₹21.5 | 89,02,200 | 2,23,575 |
| 5 May 2025 | ₹19.95 | ₹19.95 | ₹8.8 | ₹10.5 | 41,79,300 | 3,78,075 |
| 6 May 2025 | ₹9.45 | ₹14.35 | ₹5.55 | ₹13.95 | 43,51,125 | 5,14,050 |
| 7 May 2025 | ₹14.55 | ₹16.8 | ₹6.9 | ₹7 | 1,04,44,125 | 10,64,475 |
| 8 May 2025 | ₹1.55 | ₹3.8 | ₹0.05 | ₹0.05 | 2,57,82,300 | 6,39,450 |