NIFTY 50 23,600 PE traded across 16 sessions from 15 Apr 2025 to 8 May 2025, with a life-high of ₹456.35 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹424.65 | ₹456.35 | ₹424.65 | ₹430 | 14,925 | 12,600 |
| 16 Apr 2025 | ₹414.3 | ₹441 | ₹375.6 | ₹384 | 15,300 | 17,775 |
| 17 Apr 2025 | ₹402.3 | ₹439.95 | ₹192.1 | ₹202 | 1,25,775 | 31,200 |
| 21 Apr 2025 | ₹192.45 | ₹192.45 | ₹105.5 | ₹111 | 2,55,750 | 96,900 |
| 22 Apr 2025 | ₹84.1 | ₹128.1 | ₹84.1 | ₹100 | 1,44,750 | 1,12,425 |
| 23 Apr 2025 | ₹84 | ₹116.35 | ₹67.2 | ₹82.9 | 2,38,275 | 1,18,725 |
| 24 Apr 2025 | ₹86 | ₹100.4 | ₹76.1 | ₹97.7 | 2,40,600 | 1,60,275 |
| 25 Apr 2025 | ₹90.05 | ₹185.55 | ₹73.25 | ₹145 | 20,86,875 | 3,44,625 |
| 28 Apr 2025 | ₹151 | ₹151 | ₹65.45 | ₹66.7 | 14,59,125 | 3,57,525 |
| 29 Apr 2025 | ₹59.4 | ₹72.85 | ₹46.85 | ₹62.5 | 27,52,425 | 8,16,900 |
| 30 Apr 2025 | ₹69.85 | ₹83.65 | ₹51 | ₹80.75 | 48,38,625 | 14,62,050 |
| 2 May 2025 | ₹71.55 | ₹71.55 | ₹20.9 | ₹35 | 3,31,39,275 | 20,13,450 |
| 5 May 2025 | ₹21.05 | ₹23.7 | ₹12.55 | ₹14.4 | 2,15,26,200 | 15,74,325 |
| 6 May 2025 | ₹11 | ₹20.15 | ₹8.65 | ₹20.1 | 1,76,56,200 | 26,36,025 |
| 7 May 2025 | ₹18 | ₹27.9 | ₹10.3 | ₹10.55 | 3,55,21,125 | 28,09,125 |
| 8 May 2025 | ₹2.95 | ₹6.3 | ₹0.05 | ₹0.15 | 12,34,59,600 | 45,80,700 |