NIFTY 50 20,650 PE traded across 8 sessions from 28 Apr 2025 to 8 May 2025, with a life-high of ₹7.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹4.3 | ₹7.25 | ₹3.95 | ₹3.95 | 11,250 | 1,425 |
| 29 Apr 2025 | ₹2.6 | ₹4.05 | ₹2.2 | ₹3.7 | 29,400 | 6,675 |
| 30 Apr 2025 | ₹3.45 | ₹3.5 | ₹1.85 | ₹2.35 | 59,700 | 12,675 |
| 2 May 2025 | ₹2.45 | ₹2.95 | ₹1.4 | ₹2.1 | 42,43,275 | 1,57,575 |
| 5 May 2025 | ₹2.2 | ₹3.35 | ₹1.1 | ₹3 | 14,37,675 | 1,36,500 |
| 6 May 2025 | ₹1.95 | ₹2.35 | ₹1.25 | ₹2.2 | 15,40,950 | 1,30,200 |
| 7 May 2025 | ₹2.2 | ₹2.3 | ₹0.5 | ₹0.55 | 20,96,025 | 96,525 |
| 8 May 2025 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 10,57,350 | 56,025 |